WIX Stock Chart
Wix.com Ltd.
$78.37
+$4.06(+5.47%)
44
Overall
40
Value
50
Tech
42
Quality
Market Cap
$3.11B
Volume
190.15K
52W Range
$40.16 - $148.33
Target Price
$83.50
WIX stock chart: Wix.com Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $40.16 to $148.33.
WIX Stock Price History
- Close (Oct 14, 2026)
- $74.31
- Return since Oct 13, 2025
- -45.43%
- High (period)
- $145.54
- Low (period)
- $40.43
- 50-day moving average
- $76.48
- 200-day moving average
- $71.71
| Month | Close |
|---|---|
| Oct 2026 | $74.31 |
| Sep 2026 | $72.13 |
| Aug 2026 | $88.25 |
| Jul 2026 | $55.03 |
| Jun 2026 | $45.37 |
| May 2026 | $56.06 |
| Apr 2026 | $74.69 |
| Mar 2026 | $90.07 |
| Feb 2026 | $70.46 |
| Jan 2026 | $86.84 |
| Dec 2025 | $103.89 |
| Nov 2025 | $95.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WIX | $78.37 | +5.5% | 190.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |