WKC Stock Chart
World Kinect Corporation
$36.72
+$0.37(+1.02%)
61
Overall
60
Value
63
Tech
60
Quality
Market Cap
$1.86B
Volume
558.22K
52W Range
$22.21 - $41.20
Target Price
$37.67
WKC stock chart: World Kinect Corporation's price history from one week to all-time, with daily volume. The 52-week range is $22.21 to $41.20.
WKC Stock Price History
- Close (Oct 14, 2026)
- $36.72
- Return since Oct 13, 2025
- +46.12%
- High (period)
- $40.25
- Low (period)
- $22.59
- 50-day moving average
- $36.00
- 200-day moving average
- $30.12
| Month | Close |
|---|---|
| Oct 2026 | $36.72 |
| Sep 2026 | $35.16 |
| Aug 2026 | $35.75 |
| Jul 2026 | $39.86 |
| Jun 2026 | $32.94 |
| May 2026 | $28.81 |
| Apr 2026 | $26.97 |
| Mar 2026 | $23.07 |
| Feb 2026 | $24.95 |
| Jan 2026 | $26.91 |
| Dec 2025 | $23.43 |
| Nov 2025 | $23.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WKC | $36.72 | +1.0% | 558.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get World Kinect Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW