WLY Stock Chart
John Wiley & Sons, Inc.
$52.72
+$1.23(+2.39%)
69
Overall
100
Value
60
Tech
47
Quality
Market Cap
$2.61B
Volume
115.79K
52W Range
$28.38 - $57.45
Target Price
$68.00
WLY stock chart: John Wiley & Sons, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $28.38 to $57.45.
WLY Stock Price History
- Close (Oct 14, 2026)
- $51.49
- Return since Oct 13, 2025
- +40.72%
- High (period)
- $55.72
- Low (period)
- $28.79
- 50-day moving average
- $50.17
- 200-day moving average
- $42.09
| Month | Close |
|---|---|
| Oct 2026 | $51.49 |
| Sep 2026 | $47.76 |
| Aug 2026 | $52.39 |
| Jul 2026 | $52.20 |
| Jun 2026 | $48.51 |
| May 2026 | $42.08 |
| Apr 2026 | $40.93 |
| Mar 2026 | $38.10 |
| Feb 2026 | $31.02 |
| Jan 2026 | $31.23 |
| Dec 2025 | $30.63 |
| Nov 2025 | $36.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WLY | $52.72 | +2.4% | 115.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |