WMK Stock Chart
Weis Markets, Inc.
$75.37
+$0.15(+0.20%)
70
Overall
100
Value
54
Tech
57
Quality
Market Cap
$1.86B
Volume
160.41K
52W Range
$59.99 - $83.74
Target Price
--
WMK stock chart: Weis Markets, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $59.99 to $83.74.
WMK Stock Price History
- Close (Oct 14, 2026)
- $75.22
- Return since Oct 13, 2025
- +10.20%
- High (period)
- $82.63
- Low (period)
- $61.60
- 50-day moving average
- $72.14
- 200-day moving average
- $71.96
| Month | Close |
|---|---|
| Oct 2026 | $75.22 |
| Sep 2026 | $72.98 |
| Aug 2026 | $71.05 |
| Jul 2026 | $77.05 |
| Jun 2026 | $78.31 |
| May 2026 | $72.97 |
| Apr 2026 | $70.18 |
| Mar 2026 | $68.39 |
| Feb 2026 | $67.76 |
| Jan 2026 | $71.15 |
| Dec 2025 | $64.09 |
| Nov 2025 | $64.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WMK | $75.37 | +0.2% | 160.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |