WRD Stock Chart
WeRide Inc.
$4.21
-$0.00(-0.12%)
43
Overall
60
Value
27
Tech
42
Quality
Market Cap
$1.41B
Volume
263.43K
52W Range
$4.49 - $12.13
Target Price
$13.88
WRD stock chart: WeRide Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.49 to $12.13.
WRD Stock Price History
- Close (Oct 14, 2026)
- $4.21
- Return since Oct 13, 2025
- -60.87%
- High (period)
- $11.72
- Low (period)
- $4.21
- 50-day moving average
- $5.65
- 200-day moving average
- $6.83
| Month | Close |
|---|---|
| Oct 2026 | $4.21 |
| Sep 2026 | $5.31 |
| Aug 2026 | $5.76 |
| Jul 2026 | $5.82 |
| Jun 2026 | $5.82 |
| May 2026 | $7.55 |
| Apr 2026 | $7.72 |
| Mar 2026 | $8.09 |
| Feb 2026 | $6.99 |
| Jan 2026 | $8.01 |
| Dec 2025 | $8.68 |
| Nov 2025 | $8.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WRD | $4.21 | -0.1% | 263.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |