WW Stock Chart
WW International, Inc.
$14.27
-$0.83(-5.50%)
37
Overall
80
Value
10
Tech
23
Quality
Market Cap
$142.68M
Volume
157.93K
52W Range
$8.37 - $38.38
Target Price
$27.50
WW stock chart: WW International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.37 to $38.38.
WW Stock Price History
- Close (Oct 14, 2026)
- $14.27
- Return since Oct 13, 2025
- -45.43%
- High (period)
- $34.92
- Low (period)
- $9.12
- 50-day moving average
- $15.58
- 200-day moving average
- $17.09
| Month | Close |
|---|---|
| Oct 2026 | $14.27 |
| Sep 2026 | $15.46 |
| Aug 2026 | $16.69 |
| Jul 2026 | $14.36 |
| Jun 2026 | $15.98 |
| May 2026 | $16.62 |
| Apr 2026 | $10.53 |
| Mar 2026 | $13.74 |
| Feb 2026 | $21.26 |
| Jan 2026 | $20.25 |
| Dec 2025 | $29.21 |
| Nov 2025 | $28.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WW | $14.27 | -5.5% | 157.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |