XE Stock Chart
XE
$11.64
-$1.08(-8.49%)
20
Overall
--
Value
20
Tech
21
Quality
Market Cap
$5.17B
Volume
7.13M
52W Range
$13.22 - $37.10
Target Price
$33.00
XE stock chart: XE's price history from one week to all-time, with daily volume. The 52-week range is $13.22 to $37.10.
XE Stock Price History
- Close (Oct 14, 2026)
- $11.64
- Return since Apr 24, 2026
- -60.14%
- High (period)
- $35.98
- Low (period)
- $11.64
- 50-day moving average
- $17.01
| Month | Close |
|---|---|
| Oct 2026 | $11.64 |
| Sep 2026 | $14.18 |
| Aug 2026 | $18.45 |
| Jul 2026 | $16.31 |
| Jun 2026 | $18.36 |
| May 2026 | $26.91 |
| Apr 2026 | $31.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XE | $11.64 | -8.5% | 7.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |