XENE Stock Chart
Xenon Pharmaceuticals Inc.
$34.56
+$0.66(+1.95%)
24
Overall
--
Value
9
Tech
39
Quality
Market Cap
$3.33B
Volume
801.02K
52W Range
$35.06 - $72.66
Target Price
$71.66
XENE stock chart: Xenon Pharmaceuticals Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $35.06 to $72.66.
XENE Stock Price History
- Close (Oct 14, 2026)
- $33.90
- Return since Oct 13, 2025
- -15.23%
- High (period)
- $70.96
- Low (period)
- $33.90
- 50-day moving average
- $51.93
- 200-day moving average
- $52.76
| Month | Close |
|---|---|
| Oct 2026 | $33.90 |
| Sep 2026 | $37.19 |
| Aug 2026 | $60.22 |
| Jul 2026 | $62.67 |
| Jun 2026 | $60.36 |
| May 2026 | $54.73 |
| Apr 2026 | $56.04 |
| Mar 2026 | $58.15 |
| Feb 2026 | $43.23 |
| Jan 2026 | $41.01 |
| Dec 2025 | $44.82 |
| Nov 2025 | $44.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XENE | $34.56 | +1.9% | 801.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Xenon Pharmaceuticals Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW