XERS Stock Chart
Xeris Biopharma Holdings, Inc.
$9.77
-$0.43(-4.22%)
61
Overall
35
Value
75
Tech
73
Quality
Market Cap
$1.78B
Volume
2.37M
52W Range
$5.25 - $11.33
Target Price
$12.86
XERS stock chart: Xeris Biopharma Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.25 to $11.33.
XERS Stock Price History
- Close (Oct 14, 2026)
- $9.77
- Return since Oct 13, 2025
- +22.89%
- High (period)
- $10.48
- Low (period)
- $5.29
- 50-day moving average
- $8.77
- 200-day moving average
- $7.32
| Month | Close |
|---|---|
| Oct 2026 | $9.77 |
| Sep 2026 | $9.56 |
| Aug 2026 | $8.44 |
| Jul 2026 | $8.08 |
| Jun 2026 | $7.92 |
| May 2026 | $6.16 |
| Apr 2026 | $6.13 |
| Mar 2026 | $5.80 |
| Feb 2026 | $6.12 |
| Jan 2026 | $7.36 |
| Dec 2025 | $7.85 |
| Nov 2025 | $7.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XERS | $9.77 | -4.2% | 2.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Xeris Biopharma Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW