XFOR Stock Chart
X4 Pharmaceuticals, Inc.
$2.45
-$0.15(-5.77%)
37
Overall
60
Value
18
Tech
34
Quality
Market Cap
$242.91M
Volume
703.54K
52W Range
$2.70 - $4.83
Target Price
$11.60
XFOR stock chart: X4 Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.70 to $4.83.
XFOR Stock Price History
- Close (Oct 14, 2026)
- $2.45
- Return since Oct 13, 2025
- -19.93%
- High (period)
- $4.67
- Low (period)
- $2.45
- 50-day moving average
- $3.61
- 200-day moving average
- $3.85
| Month | Close |
|---|---|
| Oct 2026 | $2.45 |
| Sep 2026 | $2.90 |
| Aug 2026 | $4.04 |
| Jul 2026 | $3.98 |
| Jun 2026 | $4.67 |
| May 2026 | $4.31 |
| Apr 2026 | $4.07 |
| Mar 2026 | $4.13 |
| Feb 2026 | $3.44 |
| Jan 2026 | $3.70 |
| Dec 2025 | $4.00 |
| Nov 2025 | $3.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XFOR | $2.45 | -5.8% | 703.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get X4 Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW