XGN Stock Chart
Exagen Inc.
$8.42
-$0.06(-0.71%)
49
Overall
40
Value
63
Tech
44
Quality
Market Cap
$203.98M
Volume
611.83K
52W Range
$2.59 - $12.23
Target Price
$10.14
XGN stock chart: Exagen Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.59 to $12.23.
XGN Stock Price History
- Close (Oct 14, 2026)
- $8.42
- Return since Oct 13, 2025
- -23.73%
- High (period)
- $11.96
- Low (period)
- $2.65
- 50-day moving average
- $7.66
- 200-day moving average
- $4.91
| Month | Close |
|---|---|
| Oct 2026 | $8.42 |
| Sep 2026 | $8.13 |
| Aug 2026 | $7.34 |
| Jul 2026 | $4.53 |
| Jun 2026 | $4.65 |
| May 2026 | $4.98 |
| Apr 2026 | $2.90 |
| Mar 2026 | $3.00 |
| Feb 2026 | $3.62 |
| Jan 2026 | $3.68 |
| Dec 2025 | $6.08 |
| Nov 2025 | $7.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XGN | $8.42 | -0.7% | 611.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |