XHR Stock Chart
Xenia Hotels & Resorts, Inc.
$18.67
+$0.35(+1.91%)
76
Overall
100
Value
60
Tech
68
Quality
Market Cap
$1.69B
Volume
965.10K
52W Range
$11.75 - $22.06
Target Price
$21.10
XHR stock chart: Xenia Hotels & Resorts, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.75 to $22.06.
XHR Stock Price History
- Close (Oct 15, 2026)
- $18.67
- Return since Oct 14, 2025
- +45.75%
- High (period)
- $21.82
- Low (period)
- $12.30
- 50-day moving average
- $18.45
- 200-day moving average
- $17.29
| Month | Close |
|---|---|
| Oct 2026 | $18.67 |
| Sep 2026 | $18.06 |
| Aug 2026 | $18.75 |
| Jul 2026 | $20.58 |
| Jun 2026 | $20.36 |
| May 2026 | $17.37 |
| Apr 2026 | $16.27 |
| Mar 2026 | $14.83 |
| Feb 2026 | $15.28 |
| Jan 2026 | $14.75 |
| Dec 2025 | $14.14 |
| Nov 2025 | $13.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XHR | $18.67 | +1.9% | 965.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Xenia Hotels & Resorts, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW