XIFR Stock Chart
XPLR Infrastructure, LP
$9.90
+$0.01(+0.10%)
47
Overall
80
Value
18
Tech
44
Quality
Market Cap
$966.30M
Volume
5.70K
52W Range
$8.68 - $13.25
Target Price
$12.25
XIFR stock chart: XPLR Infrastructure, LP's price history from one week to all-time, with daily volume. The 52-week range is $8.68 to $13.25.
XIFR Stock Price History
- Close (Oct 14, 2026)
- $9.89
- Return since Oct 13, 2025
- -4.35%
- High (period)
- $12.88
- Low (period)
- $8.83
- 50-day moving average
- $11.14
- 200-day moving average
- $11.00
| Month | Close |
|---|---|
| Oct 2026 | $9.89 |
| Sep 2026 | $10.47 |
| Aug 2026 | $12.00 |
| Jul 2026 | $11.90 |
| Jun 2026 | $11.81 |
| May 2026 | $12.48 |
| Apr 2026 | $10.35 |
| Mar 2026 | $10.62 |
| Feb 2026 | $10.59 |
| Jan 2026 | $9.74 |
| Dec 2025 | $10.00 |
| Nov 2025 | $9.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XIFR | $9.90 | +0.1% | 5.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |