XMTR Stock Chart
Xometry, Inc.
$95.15
-$12.75(-11.82%)
65
Overall
40
Value
90
Tech
65
Quality
Market Cap
$5.45B
Volume
1.17M
52W Range
$35.86 - $112.94
Target Price
$112.09
XMTR stock chart: Xometry, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $35.86 to $112.94.
XMTR Stock Price History
- Close (Oct 14, 2026)
- $95.15
- Return since Oct 13, 2025
- +90.30%
- High (period)
- $111.07
- Low (period)
- $36.10
- 50-day moving average
- $95.29
- 200-day moving average
- $74.20
| Month | Close |
|---|---|
| Oct 2026 | $95.15 |
| Sep 2026 | $102.85 |
| Aug 2026 | $92.69 |
| Jul 2026 | $85.72 |
| Jun 2026 | $96.52 |
| May 2026 | $95.29 |
| Apr 2026 | $51.27 |
| Mar 2026 | $40.84 |
| Feb 2026 | $41.02 |
| Jan 2026 | $57.13 |
| Dec 2025 | $59.47 |
| Nov 2025 | $58.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XMTR | $95.15 | -11.8% | 1.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |