XPER Stock Chart
Xperi Inc.
$5.04
-$0.02(-0.40%)
46
Overall
60
Value
36
Tech
44
Quality
Market Cap
$246.79M
Volume
438.06K
52W Range
$5.07 - $8.75
Target Price
$11.40
XPER stock chart: Xperi Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.07 to $8.75.
XPER Stock Price History
- Close (Oct 14, 2026)
- $5.04
- Return since Oct 13, 2025
- -22.34%
- High (period)
- $8.64
- Low (period)
- $4.98
- 50-day moving average
- $5.89
- 200-day moving average
- $6.50
| Month | Close |
|---|---|
| Oct 2026 | $5.04 |
| Sep 2026 | $5.51 |
| Aug 2026 | $5.94 |
| Jul 2026 | $7.71 |
| Jun 2026 | $8.23 |
| May 2026 | $7.95 |
| Apr 2026 | $6.69 |
| Mar 2026 | $5.60 |
| Feb 2026 | $6.13 |
| Jan 2026 | $5.66 |
| Dec 2025 | $5.86 |
| Nov 2025 | $5.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XPER | $5.04 | -0.4% | 438.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |