XRN Stock Chart
XRN
$31.29
-$1.38(-4.22%)
65
Overall
100
Value
45
Tech
52
Quality
Market Cap
$432.48M
Volume
253.61K
52W Range
$29.05 - $38.65
Target Price
$41.14
XRN stock chart: XRN's price history from one week to all-time, with daily volume. The 52-week range is $29.05 to $38.65.
XRN Stock Price History
- Close (Oct 14, 2026)
- $31.29
- Return since Oct 13, 2025
- +0.00%
- High (period)
- $38.10
- Low (period)
- $30.15
- 50-day moving average
- $35.78
- 200-day moving average
- $35.60
| Month | Close |
|---|---|
| Oct 2026 | $31.29 |
| Sep 2026 | $34.76 |
| Aug 2026 | $36.50 |
| Jul 2026 | $35.50 |
| Jun 2026 | $37.52 |
| May 2026 | $36.04 |
| Apr 2026 | $35.07 |
| Mar 2026 | $33.08 |
| Feb 2026 | $34.63 |
| Jan 2026 | $34.54 |
| Dec 2025 | $33.74 |
| Nov 2025 | $33.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XRN | $31.29 | -4.2% | 253.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |