XRX Stock Chart
Xerox Holdings Corporation
$2.70
-$0.14(-4.93%)
40
Overall
60
Value
18
Tech
44
Quality
Market Cap
$372.93M
Volume
1.76M
52W Range
$1.19 - $3.78
Target Price
$3.63
XRX stock chart: Xerox Holdings Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.19 to $3.78.
XRX Stock Price History
- Close (Oct 14, 2026)
- $2.70
- Return since Oct 13, 2025
- +23.48%
- High (period)
- $3.62
- Low (period)
- $1.22
- 50-day moving average
- $3.14
- 200-day moving average
- $2.42
| Month | Close |
|---|---|
| Oct 2026 | $2.70 |
| Sep 2026 | $3.17 |
| Aug 2026 | $3.23 |
| Jul 2026 | $2.95 |
| Jun 2026 | $3.13 |
| May 2026 | $3.24 |
| Apr 2026 | $2.25 |
| Mar 2026 | $1.29 |
| Feb 2026 | $1.80 |
| Jan 2026 | $1.46 |
| Dec 2025 | $1.58 |
| Nov 2025 | $1.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XRX | $2.70 | -4.9% | 1.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Xerox Holdings Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW