YETI Stock Chart
YETI Holdings, Inc.
$40.51
+$1.17(+2.97%)
44
Overall
80
Value
10
Tech
42
Quality
Market Cap
$2.87B
Volume
1.82M
52W Range
$31.88 - $53.99
Target Price
$54.93
YETI stock chart: YETI Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.88 to $53.99.
YETI Stock Price History
- Close (Oct 14, 2026)
- $40.51
- Return since Oct 13, 2025
- +25.81%
- High (period)
- $52.68
- Low (period)
- $32.50
- 50-day moving average
- $42.80
- 200-day moving average
- $44.22
| Month | Close |
|---|---|
| Oct 2026 | $40.51 |
| Sep 2026 | $41.02 |
| Aug 2026 | $41.05 |
| Jul 2026 | $48.94 |
| Jun 2026 | $49.56 |
| May 2026 | $47.97 |
| Apr 2026 | $39.46 |
| Mar 2026 | $36.59 |
| Feb 2026 | $43.71 |
| Jan 2026 | $45.71 |
| Dec 2025 | $44.17 |
| Nov 2025 | $41.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YETI | $40.51 | +3.0% | 1.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |