YRD Stock Chart
Yiren Digital Ltd.
$0.65
+$0.19(+42.77%)
60
Overall
85
Value
45
Tech
52
Quality
Market Cap
$56.83M
Volume
129.95M
52W Range
$0.82 - $6.14
Target Price
$5.50
YRD stock chart: Yiren Digital Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $0.82 to $6.14.
YRD Stock Price History
- Close (Oct 14, 2026)
- $0.65
- Return since Oct 13, 2025
- -89.26%
- High (period)
- $6.05
- Low (period)
- $0.46
- 50-day moving average
- $1.02
- 200-day moving average
- $2.05
| Month | Close |
|---|---|
| Oct 2026 | $0.65 |
| Sep 2026 | $0.95 |
| Aug 2026 | $1.01 |
| Jul 2026 | $1.11 |
| Jun 2026 | $0.84 |
| May 2026 | $1.36 |
| Apr 2026 | $1.93 |
| Mar 2026 | $1.72 |
| Feb 2026 | $3.90 |
| Jan 2026 | $3.97 |
| Dec 2025 | $3.70 |
| Nov 2025 | $4.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YRD | $0.65 | +42.8% | 129.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |