ZENA Stock Chart
ZenaTech, Inc.
$1.09
+$0.02(+1.87%)
43
Overall
60
Value
40
Tech
31
Quality
Market Cap
$219.26M
Volume
1.81M
52W Range
$1.06 - $7.11
Target Price
$4.50
ZENA stock chart: ZenaTech, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.06 to $7.11.
ZENA Stock Price History
- Close (Oct 14, 2026)
- $1.09
- Return since Oct 13, 2025
- -83.58%
- High (period)
- $6.69
- Low (period)
- $1.07
- 50-day moving average
- $1.58
- 200-day moving average
- $2.09
| Month | Close |
|---|---|
| Oct 2026 | $1.09 |
| Sep 2026 | $1.31 |
| Aug 2026 | $1.75 |
| Jul 2026 | $1.28 |
| Jun 2026 | $1.50 |
| May 2026 | $1.63 |
| Apr 2026 | $2.26 |
| Mar 2026 | $2.29 |
| Feb 2026 | $2.64 |
| Jan 2026 | $3.38 |
| Dec 2025 | $3.20 |
| Nov 2025 | $3.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZENA | $1.09 | +1.9% | 1.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |