ZEPP Stock Chart
Zepp Health Corporation
$3.40
-$0.05(-1.45%)
42
Overall
60
Value
36
Tech
31
Quality
Market Cap
$52.06M
Volume
420
52W Range
$3.63 - $58.00
Target Price
$53.01
ZEPP stock chart: Zepp Health Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.63 to $58.00.
ZEPP Stock Price History
- Close (Oct 14, 2026)
- $3.45
- Return since Oct 13, 2025
- -93.34%
- High (period)
- $54.60
- Low (period)
- $3.45
- 50-day moving average
- $4.57
- 200-day moving average
- $11.65
| Month | Close |
|---|---|
| Oct 2026 | $3.45 |
| Sep 2026 | $4.02 |
| Aug 2026 | $4.82 |
| Jul 2026 | $4.53 |
| Jun 2026 | $5.21 |
| May 2026 | $8.16 |
| Apr 2026 | $17.47 |
| Mar 2026 | $11.95 |
| Feb 2026 | $19.28 |
| Jan 2026 | $18.02 |
| Dec 2025 | $26.94 |
| Nov 2025 | $26.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZEPP | $3.40 | -1.4% | 420 |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |