ZETA Stock Chart
Zeta Global Holdings Corp.
$31.44
-$0.84(-2.59%)
54
Overall
25
Value
66
Tech
71
Quality
Market Cap
$8.10B
Volume
330.89K
52W Range
$14.37 - $34.80
Target Price
$32.40
ZETA stock chart: Zeta Global Holdings Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $14.37 to $34.80.
ZETA Stock Price History
- Close (Oct 14, 2026)
- $32.27
- Return since Oct 13, 2025
- +70.83%
- High (period)
- $33.80
- Low (period)
- $14.55
- 50-day moving average
- $30.27
- 200-day moving average
- $21.85
| Month | Close |
|---|---|
| Oct 2026 | $32.27 |
| Sep 2026 | $31.57 |
| Aug 2026 | $30.97 |
| Jul 2026 | $21.60 |
| Jun 2026 | $19.68 |
| May 2026 | $22.89 |
| Apr 2026 | $18.42 |
| Mar 2026 | $15.92 |
| Feb 2026 | $16.95 |
| Jan 2026 | $18.58 |
| Dec 2025 | $20.35 |
| Nov 2025 | $18.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZETA | $31.44 | -2.6% | 330.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zeta Global Holdings Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW