ZIP Stock Chart
ZipRecruiter, Inc.
$4.42
-$0.12(-2.64%)
43
Overall
30
Value
63
Tech
36
Quality
Market Cap
$373.31M
Volume
874.17K
52W Range
$1.65 - $5.61
Target Price
$4.17
ZIP stock chart: ZipRecruiter, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.65 to $5.61.
ZIP Stock Price History
- Close (Oct 13, 2026)
- $4.54
- Return since Oct 10, 2025
- +17.92%
- High (period)
- $5.49
- Low (period)
- $1.69
- 50-day moving average
- $4.16
- 200-day moving average
- $3.29
| Month | Close |
|---|---|
| Oct 2026 | $4.54 |
| Sep 2026 | $3.51 |
| Aug 2026 | $4.26 |
| Jul 2026 | $3.94 |
| Jun 2026 | $3.75 |
| May 2026 | $3.24 |
| Apr 2026 | $2.92 |
| Mar 2026 | $1.84 |
| Feb 2026 | $1.81 |
| Jan 2026 | $2.46 |
| Dec 2025 | $3.90 |
| Nov 2025 | $4.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZIP | $4.42 | -2.6% | 874.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |