ZM Stock Chart
Zoom Communications, Inc.
$96.65
+$2.18(+2.31%)
76
Overall
80
Value
90
Tech
60
Quality
Market Cap
$28.64B
Volume
952.84K
52W Range
$70.70 - $114.74
Target Price
$118.23
ZM stock chart: Zoom Communications, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $70.70 to $114.74.
ZM Stock Price History
- Close (Oct 14, 2026)
- $94.47
- Return since Oct 13, 2025
- +19.33%
- High (period)
- $111.88
- Low (period)
- $72.72
- 50-day moving average
- $97.49
- 200-day moving average
- $91.40
| Month | Close |
|---|---|
| Oct 2026 | $94.47 |
| Sep 2026 | $90.77 |
| Aug 2026 | $96.68 |
| Jul 2026 | $96.07 |
| Jun 2026 | $86.31 |
| May 2026 | $101.59 |
| Apr 2026 | $97.15 |
| Mar 2026 | $80.39 |
| Feb 2026 | $73.94 |
| Jan 2026 | $92.10 |
| Dec 2025 | $86.29 |
| Nov 2025 | $84.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZM | $96.65 | +2.3% | 952.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zoom Communications, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW