ZS Stock Chart
Zscaler, Inc.
$220.79
-$7.87(-3.44%)
55
Overall
20
Value
75
Tech
71
Quality
Market Cap
$37.28B
Volume
2.90M
52W Range
$114.63 - $336.99
Target Price
$231.88
ZS stock chart: Zscaler, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $114.63 to $336.99.
ZS Stock Price History
- Close (Oct 14, 2026)
- $220.79
- Return since Oct 13, 2025
- -29.47%
- High (period)
- $336.27
- Low (period)
- $118.05
- 50-day moving average
- $189.91
- 200-day moving average
- $165.97
| Month | Close |
|---|---|
| Oct 2026 | $220.79 |
| Sep 2026 | $199.42 |
| Aug 2026 | $188.38 |
| Jul 2026 | $151.20 |
| Jun 2026 | $141.15 |
| May 2026 | $139.73 |
| Apr 2026 | $130.68 |
| Mar 2026 | $140.29 |
| Feb 2026 | $146.99 |
| Jan 2026 | $200.01 |
| Dec 2025 | $224.92 |
| Nov 2025 | $251.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZS | $220.79 | -3.4% | 2.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |