AAL Stock Chart
American Airlines Group Inc.
$11.85
+$0.06(+0.47%)
35
Overall
40
Value
10
Tech
55
Quality
Market Cap
$7.80B
Volume
8.16M
52W Range
$10.09 - $18.79
Target Price
$16.14
AAL stock chart: American Airlines Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.09 to $18.79.
AAL Stock Price History
- Close (Oct 14, 2026)
- $11.79
- Return since Oct 13, 2025
- +0.43%
- High (period)
- $18.15
- Low (period)
- $10.18
- 50-day moving average
- $13.59
- 200-day moving average
- $13.72
| Month | Close |
|---|---|
| Oct 2026 | $11.79 |
| Sep 2026 | $13.37 |
| Aug 2026 | $13.43 |
| Jul 2026 | $15.27 |
| Jun 2026 | $18.07 |
| May 2026 | $14.64 |
| Apr 2026 | $11.71 |
| Mar 2026 | $10.74 |
| Feb 2026 | $13.07 |
| Jan 2026 | $13.30 |
| Dec 2025 | $15.33 |
| Nov 2025 | $14.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAL | $11.85 | +0.5% | 8.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Airlines Group Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW