AAL Option Chain
American Airlines Group Inc.
$11.79
-$0.71(-5.68%)
35
Overall
40
Value
10
Tech
55
Quality
Market Cap
$7.80B
Volume
78.40M
52W Range
$10.09 - $18.79
Target Price
$16.14
American Airlines Group Inc. (AAL) Options Chain Summary
AAL option chain: American Airlines Group Inc. has 20 listed option expirations and 966 contracts. In the latest session, traders exchanged 81,826 calls and 101,943 puts, a put/call volume ratio of 1.25. Open interest stands at 745,882 calls and 1,174,843 puts. Max pain for the nearest expiration, Oct 16, 2026, is $13.00, 10.3% above the last close of $11.79.
- Expirations
- 20
- Contracts
- 966
- Call volume
- 81,826
- Put volume
- 101,943
- Put/call ratio (volume)
- 1.25
- Call open interest
- 745,882
- Put open interest
- 1,174,843
- Put/call ratio (OI)
- 1.58
AAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14,757 | 48,779 | 63,870 | 67,381 | 1.05 | $13.00 |
| Oct 23, 2026 | 8,222 | 13,645 | 18,182 | 26,857 | 1.48 | $13.00 |
| Oct 30, 2026 | 1,319 | 3,495 | 13,089 | 10,605 | 0.81 | $13.00 |
| Nov 6, 2026 | 691 | 1,093 | 4,879 | 5,902 | 1.21 | $12.50 |
| Nov 13, 2026 | 3,526 | 1,609 | 2,781 | 2,948 | 1.06 | $13.00 |
| Nov 20, 2026 | 5,855 | 2,392 | 117,282 | 90,626 | 0.77 | $14.00 |
| Nov 27, 2026 | 534 | 1,423 | 1,007 | 485 | 0.48 | $12.00 |
| Dec 18, 2026 | 29,681 | 5,890 | 140,283 | 174,882 | 1.25 | $13.00 |
| Jan 15, 2027 | 7,252 | 4,678 | 154,336 | 270,809 | 1.75 | $15.00 |
| Feb 19, 2027 | 642 | 645 | 7,320 | 28,219 | 3.86 | $14.00 |
| Mar 19, 2027 | 1,462 | 2,298 | 28,162 | 80,228 | 2.85 | $14.00 |
| May 21, 2027 | 193 | 89 | 1,135 | 2,634 | 2.32 | $13.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAL | $11.79 | -5.7% | 78.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Airlines Group Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW