AAON Stock Chart
AAON, Inc.
$80.53
-$5.66(-6.57%)
42
Overall
35
Value
41
Tech
52
Quality
Market Cap
$6.64B
Volume
1.14M
52W Range
$73.19 - $150.46
Target Price
$121.00
AAON stock chart: AAON, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $73.19 to $150.46.
AAON Stock Price History
- Close (Oct 14, 2026)
- $80.53
- Return since Oct 13, 2025
- -21.02%
- High (period)
- $148.25
- Low (period)
- $73.49
- 50-day moving average
- $81.99
- 200-day moving average
- $98.21
| Month | Close |
|---|---|
| Oct 2026 | $80.53 |
| Sep 2026 | $82.76 |
| Aug 2026 | $75.97 |
| Jul 2026 | $89.06 |
| Jun 2026 | $126.86 |
| May 2026 | $140.20 |
| Apr 2026 | $93.31 |
| Mar 2026 | $82.75 |
| Feb 2026 | $101.20 |
| Jan 2026 | $91.06 |
| Dec 2025 | $76.25 |
| Nov 2025 | $93.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAON | $80.53 | -6.6% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |