LXU Stock Chart
LSB Industries, Inc.
$10.19
+$0.09(+0.89%)
47
Overall
60
Value
18
Tech
63
Quality
Market Cap
$736.53M
Volume
538.82K
52W Range
$8.12 - $17.22
Target Price
$11.75
LXU stock chart: LSB Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.12 to $17.22.
LXU Stock Price History
- Close (Oct 14, 2026)
- $10.10
- Return since Oct 13, 2025
- +14.25%
- High (period)
- $16.88
- Low (period)
- $8.16
- 50-day moving average
- $10.46
- 200-day moving average
- $11.70
| Month | Close |
|---|---|
| Oct 2026 | $10.10 |
| Sep 2026 | $9.77 |
| Aug 2026 | $10.67 |
| Jul 2026 | $10.88 |
| Jun 2026 | $10.81 |
| May 2026 | $12.54 |
| Apr 2026 | $14.90 |
| Mar 2026 | $14.90 |
| Feb 2026 | $11.62 |
| Jan 2026 | $9.29 |
| Dec 2025 | $8.50 |
| Nov 2025 | $8.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LXU | $10.19 | +0.9% | 538.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |