AAPL Stock Chart
Apple Inc.
$345.98
+$4.71(+1.38%)
58
Overall
50
Value
63
Tech
63
Quality
Market Cap
$4.98T
Volume
13.55M
52W Range
$243.42 - $345.34
Target Price
$331.59
AAPL stock chart: Apple Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $243.42 to $345.34.
AAPL Stock Price History
- Close (Oct 13, 2026)
- $341.27
- Return since Oct 10, 2025
- +39.14%
- High (period)
- $341.27
- Low (period)
- $246.63
- 50-day moving average
- $323.79
- 200-day moving average
- $291.42
| Month | Close |
|---|---|
| Oct 2026 | $341.27 |
| Sep 2026 | $333.02 |
| Aug 2026 | $316.85 |
| Jul 2026 | $308.91 |
| Jun 2026 | $289.36 |
| May 2026 | $312.06 |
| Apr 2026 | $271.35 |
| Mar 2026 | $253.79 |
| Feb 2026 | $264.18 |
| Jan 2026 | $259.48 |
| Dec 2025 | $271.86 |
| Nov 2025 | $278.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAPL | $345.98 | +1.4% | 13.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |