AARD Stock Chart
Aardvark Therapeutics, Inc. Common Stock
$3.96
+$0.08(+1.93%)
29
Overall
60
Value
10
Tech
18
Quality
Market Cap
$84.91M
Volume
1.39K
52W Range
$3.35 - $16.60
Target Price
$11.11
AARD stock chart: Aardvark Therapeutics, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $3.35 to $16.60.
AARD Stock Price History
- Close (Oct 14, 2026)
- $3.88
- Return since Oct 13, 2025
- -73.48%
- High (period)
- $15.82
- Low (period)
- $3.48
- 50-day moving average
- $5.79
- 200-day moving average
- $7.00
| Month | Close |
|---|---|
| Oct 2026 | $3.88 |
| Sep 2026 | $5.27 |
| Aug 2026 | $6.10 |
| Jul 2026 | $6.60 |
| Jun 2026 | $5.76 |
| May 2026 | $4.11 |
| Apr 2026 | $5.43 |
| Mar 2026 | $3.77 |
| Feb 2026 | $12.49 |
| Jan 2026 | $12.99 |
| Dec 2025 | $13.13 |
| Nov 2025 | $9.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AARD | $3.96 | +1.9% | 1.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Aardvark Therapeutics, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW