AARD Option Chain
Aardvark Therapeutics, Inc. Common Stock
$3.98
+$0.10(+2.50%)
29
Overall
60
Value
10
Tech
18
Quality
Market Cap
$84.91M
Volume
3.21K
52W Range
$3.35 - $16.60
Target Price
$11.11
Aardvark Therapeutics, Inc. Common Stock (AARD) Options Chain Summary
AARD option chain: Aardvark Therapeutics, Inc. Common Stock has 4 listed option expirations and 42 contracts. In the latest session, traders exchanged 2 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 781 calls and 828 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 28.9% above the last close of $3.88.
- Expirations
- 4
- Contracts
- 42
- Call volume
- 2
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 781
- Put open interest
- 828
- Put/call ratio (OI)
- 1.06
AARD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 14 | 1 | 0.07 | $5.00 |
| Nov 20, 2026 | 0 | 0 | 530 | 444 | 0.84 | $7.50 |
| Feb 19, 2027 | 2 | 0 | 139 | 313 | 2.25 | $7.50 |
| May 21, 2027 | 0 | 0 | 98 | 70 | 0.71 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AARD | $3.98 | +2.5% | 3.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Aardvark Therapeutics, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW