ABNB Stock Chart
Airbnb, Inc.
$167.06
+$1.48(+0.89%)
49
Overall
50
Value
40
Tech
57
Quality
Market Cap
$100.03B
Volume
3.78M
52W Range
$110.81 - $193.45
Target Price
$186.05
ABNB stock chart: Airbnb, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $110.81 to $193.45.
ABNB Stock Price History
- Close (Oct 14, 2026)
- $167.06
- Return since Oct 13, 2025
- +40.55%
- High (period)
- $190.50
- Low (period)
- $111.54
- 50-day moving average
- $171.92
- 200-day moving average
- $144.63
| Month | Close |
|---|---|
| Oct 2026 | $167.06 |
| Sep 2026 | $160.65 |
| Aug 2026 | $183.22 |
| Jul 2026 | $151.52 |
| Jun 2026 | $143.10 |
| May 2026 | $133.31 |
| Apr 2026 | $140.36 |
| Mar 2026 | $126.28 |
| Feb 2026 | $135.11 |
| Jan 2026 | $129.37 |
| Dec 2025 | $135.72 |
| Nov 2025 | $116.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABNB | $167.06 | +0.9% | 3.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |