ABNB Option Chain
Airbnb, Inc.
$169.95
+$2.89(+1.73%)
49
Overall
50
Value
40
Tech
57
Quality
Market Cap
$100.03B
Volume
644.30K
52W Range
$110.81 - $193.45
Target Price
$186.05
Airbnb, Inc. (ABNB) Options Chain Summary
ABNB option chain: Airbnb, Inc. has 16 listed option expirations and 1,218 contracts. In the latest session, traders exchanged 3,763 calls and 3,689 puts, a put/call volume ratio of 0.98. Open interest stands at 116,048 calls and 122,503 puts. Max pain for the nearest expiration, Oct 16, 2026, is $157.50, 5.4% below the last close of $166.50.
- Expirations
- 16
- Contracts
- 1,218
- Call volume
- 3,763
- Put volume
- 3,689
- Put/call ratio (volume)
- 0.98
- Call open interest
- 116,048
- Put open interest
- 122,503
- Put/call ratio (OI)
- 1.06
ABNB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 523 | 1,408 | 16,411 | 14,959 | 0.91 | $157.50 |
| Oct 23, 2026 | 586 | 258 | 1,957 | 1,350 | 0.69 | $157.50 |
| Oct 30, 2026 | 93 | 190 | 3,207 | 1,708 | 0.53 | $150.00 |
| Nov 6, 2026 | 44 | 132 | 1,317 | 1,350 | 1.03 | $165.00 |
| Nov 13, 2026 | 14 | 41 | 313 | 351 | 1.12 | $162.50 |
| Nov 20, 2026 | 1,929 | 291 | 7,874 | 4,654 | 0.59 | $165.00 |
| Nov 27, 2026 | 8 | 14 | 45 | 41 | 0.91 | $165.00 |
| Dec 18, 2026 | 133 | 112 | 14,688 | 20,947 | 1.43 | $140.00 |
| Jan 15, 2027 | 186 | 774 | 39,895 | 43,081 | 1.08 | $140.00 |
| Mar 19, 2027 | 9 | 19 | 4,645 | 4,983 | 1.07 | $165.00 |
| Apr 16, 2027 | 1 | 4 | 891 | 1,759 | 1.97 | $165.00 |
| Jun 17, 2027 | 122 | 0 | 6,896 | 11,554 | 1.68 | $165.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABNB | $169.95 | +1.7% | 644.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |