ACEL Stock Chart
Accel Entertainment, Inc.
$11.06
-$0.07(-0.63%)
55
Overall
80
Value
36
Tech
50
Quality
Market Cap
$903.68M
Volume
546.23K
52W Range
$9.55 - $14.00
Target Price
$15.86
ACEL stock chart: Accel Entertainment, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.55 to $14.00.
ACEL Stock Price History
- Close (Oct 14, 2026)
- $11.13
- Return since Oct 13, 2025
- +6.00%
- High (period)
- $13.41
- Low (period)
- $9.61
- 50-day moving average
- $11.56
- 200-day moving average
- $11.74
| Month | Close |
|---|---|
| Oct 2026 | $11.13 |
| Sep 2026 | $10.66 |
| Aug 2026 | $11.64 |
| Jul 2026 | $12.02 |
| Jun 2026 | $12.61 |
| May 2026 | $11.89 |
| Apr 2026 | $12.49 |
| Mar 2026 | $10.91 |
| Feb 2026 | $11.36 |
| Jan 2026 | $11.31 |
| Dec 2025 | $11.41 |
| Nov 2025 | $10.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACEL | $11.06 | -0.6% | 546.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Accel Entertainment, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW