ACT Stock Chart
Enact Holdings, Inc.
$45.87
+$0.66(+1.46%)
61
Overall
100
Value
27
Tech
57
Quality
Market Cap
$6.22B
Volume
76.72K
52W Range
$34.64 - $50.56
Target Price
$50.20
ACT stock chart: Enact Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $34.64 to $50.56.
ACT Stock Price History
- Close (Oct 14, 2026)
- $45.21
- Return since Oct 13, 2025
- +26.57%
- High (period)
- $50.07
- Low (period)
- $34.93
- 50-day moving average
- $48.07
- 200-day moving average
- $43.89
| Month | Close |
|---|---|
| Oct 2026 | $45.21 |
| Sep 2026 | $43.26 |
| Aug 2026 | $48.20 |
| Jul 2026 | $47.32 |
| Jun 2026 | $45.71 |
| May 2026 | $41.79 |
| Apr 2026 | $42.73 |
| Mar 2026 | $40.81 |
| Feb 2026 | $41.84 |
| Jan 2026 | $39.77 |
| Dec 2025 | $39.64 |
| Nov 2025 | $38.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACT | $45.87 | +1.5% | 76.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |