ADNT Stock Chart
Adient plc
$18.18
+$0.61(+3.47%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$1.35B
Volume
907.96K
52W Range
$16.51 - $27.32
Target Price
$24.42
ADNT stock chart: Adient plc's price history from one week to all-time, with daily volume. The 52-week range is $16.51 to $27.32.
ADNT Stock Price History
- Close (Oct 15, 2026)
- $18.18
- Return since Oct 14, 2025
- -20.85%
- High (period)
- $27.09
- Low (period)
- $16.84
- 50-day moving average
- $18.48
- 200-day moving average
- $20.73
| Month | Close |
|---|---|
| Oct 2026 | $18.18 |
| Sep 2026 | $16.84 |
| Aug 2026 | $18.97 |
| Jul 2026 | $21.04 |
| Jun 2026 | $18.38 |
| May 2026 | $22.86 |
| Apr 2026 | $21.05 |
| Mar 2026 | $20.21 |
| Feb 2026 | $24.32 |
| Jan 2026 | $20.80 |
| Dec 2025 | $19.17 |
| Nov 2025 | $19.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADNT | $18.18 | +3.5% | 907.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |