LEA Stock Chart
Lear Corporation
$119.38
-$0.22(-0.18%)
52
Overall
100
Value
18
Tech
39
Quality
Market Cap
$5.89B
Volume
368.79K
52W Range
$96.04 - $150.33
Target Price
$146.36
LEA stock chart: Lear Corporation's price history from one week to all-time, with daily volume. The 52-week range is $96.04 to $150.33.
LEA Stock Price History
- Close (Oct 14, 2026)
- $119.38
- Return since Oct 13, 2025
- +22.02%
- High (period)
- $148.68
- Low (period)
- $99.06
- 50-day moving average
- $123.33
- 200-day moving average
- $128.64
| Month | Close |
|---|---|
| Oct 2026 | $119.38 |
| Sep 2026 | $118.03 |
| Aug 2026 | $124.99 |
| Jul 2026 | $130.64 |
| Jun 2026 | $134.06 |
| May 2026 | $143.12 |
| Apr 2026 | $127.13 |
| Mar 2026 | $121.08 |
| Feb 2026 | $131.25 |
| Jan 2026 | $117.09 |
| Dec 2025 | $114.60 |
| Nov 2025 | $107.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LEA | $119.38 | -0.2% | 368.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |