ADSK Stock Chart
Autodesk, Inc.
$231.14
+$0.71(+0.31%)
52
Overall
40
Value
58
Tech
60
Quality
Market Cap
$48.16B
Volume
1.37M
52W Range
$185.50 - $320.00
Target Price
$318.00
ADSK stock chart: Autodesk, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $185.50 to $320.00.
ADSK Stock Price History
- Close (Oct 14, 2026)
- $231.14
- Return since Oct 13, 2025
- -24.95%
- High (period)
- $313.53
- Low (period)
- $187.72
- 50-day moving average
- $233.26
- 200-day moving average
- $236.31
| Month | Close |
|---|---|
| Oct 2026 | $231.14 |
| Sep 2026 | $209.00 |
| Aug 2026 | $258.53 |
| Jul 2026 | $234.20 |
| Jun 2026 | $194.42 |
| May 2026 | $231.31 |
| Apr 2026 | $237.00 |
| Mar 2026 | $239.40 |
| Feb 2026 | $245.87 |
| Jan 2026 | $252.87 |
| Dec 2025 | $296.01 |
| Nov 2025 | $303.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADSK | $231.14 | +0.3% | 1.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |