ADBE Stock Chart
Adobe Inc.
$237.62
+$1.34(+0.57%)
50
Overall
60
Value
36
Tech
55
Quality
Market Cap
$91.96B
Volume
1.54M
52W Range
$190.12 - $363.70
Target Price
$270.45
ADBE stock chart: Adobe Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $190.12 to $363.70.
ADBE Stock Price History
- Close (Oct 13, 2026)
- $236.28
- Return since Oct 10, 2025
- -29.99%
- High (period)
- $359.91
- Low (period)
- $193.41
- 50-day moving average
- $257.33
- 200-day moving average
- $255.82
| Month | Close |
|---|---|
| Oct 2026 | $236.28 |
| Sep 2026 | $239.94 |
| Aug 2026 | $292.79 |
| Jul 2026 | $250.41 |
| Jun 2026 | $205.02 |
| May 2026 | $259.21 |
| Apr 2026 | $246.10 |
| Mar 2026 | $243.08 |
| Feb 2026 | $262.41 |
| Jan 2026 | $293.25 |
| Dec 2025 | $349.99 |
| Nov 2025 | $320.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADBE | $237.62 | +0.6% | 1.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |