ADT Stock Chart
ADT Inc.
$6.60
-$0.01(-0.15%)
66
Overall
100
Value
45
Tech
55
Quality
Market Cap
$4.82B
Volume
7.51M
52W Range
$6.03 - $8.89
Target Price
$8.23
ADT stock chart: ADT Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.03 to $8.89.
ADT Stock Price History
- Close (Oct 14, 2026)
- $6.60
- Return since Oct 13, 2025
- -22.44%
- High (period)
- $8.84
- Low (period)
- $6.08
- 50-day moving average
- $6.99
- 200-day moving average
- $7.13
| Month | Close |
|---|---|
| Oct 2026 | $6.60 |
| Sep 2026 | $6.08 |
| Aug 2026 | $7.39 |
| Jul 2026 | $7.64 |
| Jun 2026 | $6.50 |
| May 2026 | $6.71 |
| Apr 2026 | $7.53 |
| Mar 2026 | $6.57 |
| Feb 2026 | $8.02 |
| Jan 2026 | $8.00 |
| Dec 2025 | $8.07 |
| Nov 2025 | $8.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADT | $6.60 | -0.2% | 7.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |