ADT Option Chain
ADT Inc.
$6.81
+$0.21(+3.11%)
66
Overall
100
Value
45
Tech
55
Quality
Market Cap
$4.82B
Volume
435.91K
52W Range
$6.03 - $8.89
Target Price
$8.23
ADT Inc. (ADT) Options Chain Summary
ADT option chain: ADT Inc. has 9 listed option expirations and 192 contracts. In the latest session, traders exchanged 44 calls and 119 puts, a put/call volume ratio of 2.70. Open interest stands at 12,646 calls and 10,259 puts. Max pain for the nearest expiration, Oct 16, 2026, is $6.00, 8.5% below the last close of $6.56.
- Expirations
- 9
- Contracts
- 192
- Call volume
- 44
- Put volume
- 119
- Put/call ratio (volume)
- 2.70
- Call open interest
- 12,646
- Put open interest
- 10,259
- Put/call ratio (OI)
- 0.81
ADT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18 | 19 | 929 | 771 | 0.83 | $6.00 |
| Nov 20, 2026 | 12 | 12 | 3,795 | 787 | 0.21 | $7.00 |
| Dec 18, 2026 | 0 | 0 | 4,546 | 533 | 0.12 | $7.00 |
| Jan 15, 2027 | 10 | 88 | 1,156 | 183 | 0.16 | $7.00 |
| Feb 19, 2027 | 2 | 0 | 711 | 37 | 0.05 | $7.00 |
| May 21, 2027 | 0 | 0 | 2 | 6 | 3.00 | $7.00 |
| Dec 17, 2027 | 0 | 0 | 282 | 5 | 0.02 | $5.00 |
| Jan 21, 2028 | 0 | 0 | 622 | 24 | 0.04 | $3.00 |
| Dec 15, 2028 | 2 | 0 | 603 | 7,913 | 13.12 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADT | $6.81 | +3.1% | 435.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |