AEVA Stock Chart
Aeva Technologies, Inc.
$10.88
-$0.03(-0.28%)
40
Overall
40
Value
45
Tech
36
Quality
Market Cap
$760.14M
Volume
989.65K
52W Range
$8.83 - $31.30
Target Price
$27.83
AEVA stock chart: Aeva Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.83 to $31.30.
AEVA Stock Price History
- Close (Oct 14, 2026)
- $10.90
- Return since Oct 13, 2025
- -37.90%
- High (period)
- $29.29
- Low (period)
- $9.19
- 50-day moving average
- $16.77
- 200-day moving average
- $17.28
| Month | Close |
|---|---|
| Oct 2026 | $10.90 |
| Sep 2026 | $14.04 |
| Aug 2026 | $15.66 |
| Jul 2026 | $17.54 |
| Jun 2026 | $28.72 |
| May 2026 | $28.18 |
| Apr 2026 | $15.99 |
| Mar 2026 | $13.16 |
| Feb 2026 | $13.26 |
| Jan 2026 | $12.77 |
| Dec 2025 | $13.28 |
| Nov 2025 | $11.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEVA | $10.88 | -0.3% | 989.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |