AEVA Option Chain
Aeva Technologies, Inc.
$10.81
-$0.09(-0.87%)
40
Overall
40
Value
45
Tech
36
Quality
Market Cap
$760.14M
Volume
1.92M
52W Range
$8.83 - $31.30
Target Price
$27.83
Aeva Technologies, Inc. (AEVA) Options Chain Summary
AEVA option chain: Aeva Technologies, Inc. has 7 listed option expirations and 190 contracts. In the latest session, traders exchanged 2,328 calls and 3,001 puts, a put/call volume ratio of 1.29. Open interest stands at 52,463 calls and 15,671 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 37.5% above the last close of $10.91.
- Expirations
- 7
- Contracts
- 190
- Call volume
- 2,328
- Put volume
- 3,001
- Put/call ratio (volume)
- 1.29
- Call open interest
- 52,463
- Put open interest
- 15,671
- Put/call ratio (OI)
- 0.30
AEVA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 289 | 148 | 8,638 | 1,223 | 0.14 | $15.00 |
| Nov 20, 2026 | 487 | 2,691 | 2,569 | 1,656 | 0.64 | $15.00 |
| Dec 18, 2026 | 35 | 56 | 15,661 | 2,937 | 0.19 | $15.00 |
| Jan 15, 2027 | 230 | 56 | 14,647 | 8,154 | 0.56 | $15.00 |
| Apr 16, 2027 | 1,232 | 14 | 5,675 | 373 | 0.07 | $15.00 |
| Jan 21, 2028 | 42 | 12 | 4,122 | 1,241 | 0.30 | $15.00 |
| Jan 19, 2029 | 13 | 24 | 1,151 | 87 | 0.08 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEVA | $10.81 | -0.9% | 1.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |