AIFC Stock Chart
AIFC
$0.39
-$0.01(-2.43%)
19
Overall
--
Value
10
Tech
28
Quality
Market Cap
$55.89M
Volume
43.65K
52W Range
$0.36 - $2.80
Target Price
$4.00
AIFC stock chart: AIFC's price history from one week to all-time, with daily volume. The 52-week range is $0.36 to $2.80.
AIFC Stock Price History
- Close (Oct 14, 2026)
- $0.40
- Return since Oct 13, 2025
- -83.55%
- High (period)
- $2.65
- Low (period)
- $0.37
- 50-day moving average
- $0.50
- 200-day moving average
- $0.96
| Month | Close |
|---|---|
| Oct 2026 | $0.40 |
| Sep 2026 | $0.48 |
| Aug 2026 | $0.55 |
| Jul 2026 | $0.41 |
| Jun 2026 | $0.59 |
| May 2026 | $0.85 |
| Apr 2026 | $0.75 |
| Mar 2026 | $1.11 |
| Feb 2026 | $1.39 |
| Jan 2026 | $2.10 |
| Dec 2025 | $1.10 |
| Nov 2025 | $1.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIFC | $0.39 | -2.4% | 43.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |