AIFC Option Chain
AIFC
$0.39
-$0.01(-2.01%)
19
Overall
--
Value
10
Tech
28
Quality
Market Cap
$55.89M
Volume
144.20K
52W Range
$0.36 - $2.80
Target Price
$4.00
AIFC (AIFC) Options Chain Summary
AIFC option chain: AIFC has 6 listed option expirations and 88 contracts. In the latest session, traders exchanged 50 calls and 2 puts, a put/call volume ratio of 0.04. Open interest stands at 20,988 calls and 1,852 puts. Max pain for the nearest expiration, Oct 16, 2026, is $0.50, 25% above the last close of $0.40.
- Expirations
- 6
- Contracts
- 88
- Call volume
- 50
- Put volume
- 2
- Put/call ratio (volume)
- 0.04
- Call open interest
- 20,988
- Put open interest
- 1,852
- Put/call ratio (OI)
- 0.09
AIFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 1 | 22 | 14 | 0.64 | $0.50 |
| Nov 20, 2026 | 0 | 0 | 5,960 | 1,242 | 0.21 | $0.50 |
| Jan 15, 2027 | 31 | 1 | 8,479 | 239 | 0.03 | $0.50 |
| Feb 19, 2027 | 0 | 0 | 333 | 4 | 0.01 | $0.50 |
| May 21, 2027 | 0 | 0 | 11 | 1 | 0.09 | $0.50 |
| Jan 21, 2028 | 18 | 0 | 6,183 | 352 | 0.06 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIFC | $0.39 | -2.0% | 144.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |