AIV Stock Chart
Apartment Investment and Management Company
$1.66
-$0.07(-4.05%)
31
Overall
40
Value
18
Tech
36
Quality
Market Cap
$241.09M
Volume
2.14M
52W Range
$1.72 - $8.01
Target Price
$7.00
AIV stock chart: Apartment Investment and Management Company's price history from one week to all-time, with daily volume. The 52-week range is $1.72 to $8.01.
AIV Stock Price History
- Close (Oct 14, 2026)
- $1.66
- Return since Oct 13, 2025
- -78.44%
- High (period)
- $7.91
- Low (period)
- $1.66
- 50-day moving average
- $2.32
- 200-day moving average
- $3.78
| Month | Close |
|---|---|
| Oct 2026 | $1.66 |
| Sep 2026 | $1.98 |
| Aug 2026 | $2.51 |
| Jul 2026 | $2.69 |
| Jun 2026 | $2.97 |
| May 2026 | $4.20 |
| Apr 2026 | $4.25 |
| Mar 2026 | $4.07 |
| Feb 2026 | $4.41 |
| Jan 2026 | $5.88 |
| Dec 2025 | $5.94 |
| Nov 2025 | $5.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIV | $1.66 | -4.0% | 2.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Apartment Investment and Management Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW