O Stock Chart
Realty Income Corporation
$55.39
+$0.39(+0.72%)
54
Overall
80
Value
27
Tech
55
Quality
Market Cap
$52.03B
Volume
3.10M
52W Range
$53.15 - $67.94
Target Price
$65.18
O stock chart: Realty Income Corporation's price history from one week to all-time, with daily volume. The 52-week range is $53.15 to $67.94.
O Stock Price History
- Close (Oct 13, 2026)
- $54.99
- Return since Oct 10, 2025
- -5.61%
- High (period)
- $67.56
- Low (period)
- $53.35
- 50-day moving average
- $59.12
- 200-day moving average
- $61.73
| Month | Close |
|---|---|
| Oct 2026 | $54.99 |
| Sep 2026 | $54.30 |
| Aug 2026 | $61.28 |
| Jul 2026 | $63.87 |
| Jun 2026 | $61.96 |
| May 2026 | $61.28 |
| Apr 2026 | $64.24 |
| Mar 2026 | $61.18 |
| Feb 2026 | $67.00 |
| Jan 2026 | $61.16 |
| Dec 2025 | $56.37 |
| Nov 2025 | $57.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | O | $55.39 | +0.7% | 3.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Realty Income Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW