ALG Stock Chart
Alamo Group Inc.
$153.93
-$1.24(-0.80%)
56
Overall
85
Value
18
Tech
65
Quality
Market Cap
$1.87B
Volume
149.48K
52W Range
$145.76 - $219.88
Target Price
$203.50
ALG stock chart: Alamo Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $145.76 to $219.88.
ALG Stock Price History
- Close (Oct 14, 2026)
- $153.93
- Return since Oct 13, 2025
- -15.42%
- High (period)
- $218.47
- Low (period)
- $147.27
- 50-day moving average
- $163.76
- 200-day moving average
- $170.80
| Month | Close |
|---|---|
| Oct 2026 | $153.93 |
| Sep 2026 | $154.77 |
| Aug 2026 | $164.58 |
| Jul 2026 | $159.08 |
| Jun 2026 | $164.49 |
| May 2026 | $150.71 |
| Apr 2026 | $173.44 |
| Mar 2026 | $164.97 |
| Feb 2026 | $213.53 |
| Jan 2026 | $195.31 |
| Dec 2025 | $167.87 |
| Nov 2025 | $160.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALG | $153.93 | -0.8% | 149.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |