SNA Stock Chart
Snap-on Incorporated
$363.51
-$0.16(-0.04%)
58
Overall
100
Value
18
Tech
57
Quality
Market Cap
$18.81B
Volume
214.83K
52W Range
$320.80 - $423.02
Target Price
$416.89
SNA stock chart: Snap-on Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $320.80 to $423.02.
SNA Stock Price History
- Close (Oct 13, 2026)
- $363.67
- Return since Oct 10, 2025
- +11.10%
- High (period)
- $419.31
- Low (period)
- $328.69
- 50-day moving average
- $383.51
- 200-day moving average
- $379.87
| Month | Close |
|---|---|
| Oct 2026 | $363.67 |
| Sep 2026 | $363.35 |
| Aug 2026 | $386.31 |
| Jul 2026 | $410.41 |
| Jun 2026 | $402.40 |
| May 2026 | $371.21 |
| Apr 2026 | $383.40 |
| Mar 2026 | $363.22 |
| Feb 2026 | $385.22 |
| Jan 2026 | $366.11 |
| Dec 2025 | $344.60 |
| Nov 2025 | $340.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNA | $363.51 | -0.0% | 214.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |